ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.66 | 187.65 | 187.70 | 1.38 | 0.74 % | 52,346,800 | 07:36:31 |
| AMD | Advanced Micro Devices | 153.33 | 153.28 | 153.34 | 2.77 | 1.84 % | 31,901,916 | 07:36:23 |
| AMZN | Amazon.com | 187.00 | 186.95 | 187.00 | 0.43 | 0.23 % | 39,659,128 | 07:32:13 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,387,006 | 07:35:21 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 0.58 | 0.33 % | 4,651,694 | 07:36:14 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | -5.43 | -6.42 % | 44,613,361 | 07:35:47 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,444 | 07:32:17 |
| COIN | Coinbase Global | 202.70 | 202.15 | 202.98 | 3.19 | 1.60 % | 5,357,976 | 07:36:16 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,346 | 07:33:56 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.57 | -0.54 % | 11,270,122 | 07:20:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 07:23:24 |
| GOOGL | Alphabet | 169.95 | 169.94 | 169.96 | 0.81 | 0.48 % | 25,096,582 | 07:36:23 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,637 | 07:31:06 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,316 | 07:23:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,731 | 07:23:49 |
| INTC | Intel | 31.06 | 31.05 | 31.07 | 0.55 | 1.80 % | 47,721,793 | 07:36:22 |
| IWM | iShares Russell 2000 | 207.24 | 0.00 | 0.00 | 2.50 | 1.22 % | 32,566,253 | 07:36:33 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,614 | 07:30:37 |
| JPM | JP Morgan Chase | 201.75 | 0.00 | 0.00 | 3.02 | 1.52 % | 8,592,509 | 07:35:51 |
| KO | Coca Cola | 63.0524 | 0.00 | 0.00 | -0.5276 | -0.83 % | 10,847,688 | 07:34:39 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,854 | 07:30:20 |
| META | Meta Platforms | 470.92 | 470.66 | 471.00 | 2.91 | 0.62 % | 10,470,330 | 07:36:11 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,353 | 07:05:02 |
| MSFT | Microsoft | 416.2582 | 416.29 | 416.33 | 2.54 | 0.61 % | 15,042,289 | 07:36:21 |
| MU | Micron Technology | 125.09 | 125.01 | 125.05 | 2.09 | 1.70 % | 13,870,431 | 07:36:27 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,809,961 | 07:30:24 |
| ORCL | Oracle | 121.40 | 0.00 | 0.00 | 5.03 | 4.32 % | 17,795,251 | 07:36:03 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,393 | 07:35:06 |
| QCOM | QUALCOMM | 189.50 | 188.70 | 189.30 | 5.29 | 2.87 % | 7,707,373 | 07:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 446.17 | 446.14 | 446.18 | 3.09 | 0.70 % | 34,561,223 | 07:36:33 |
| SOXL | Direxion Daily Semicondu... | 43.24 | 0.00 | 0.00 | 1.97 | 4.77 % | 41,437,462 | 07:36:16 |
| SPY | SPDR S&P 500 | 523.59 | 0.00 | 0.00 | 2.68 | 0.51 % | 56,440,175 | 07:36:33 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.43 | 177.40 | 177.42 | 5.54 | 3.22 % | 86,217,055 | 07:36:34 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,828 | 07:18:17 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,907 | 07:31:14 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,936 | 06:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,936 | 07:25:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
